Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.27 20.37 20.2 20.32 3.48 Million
01 Mar, 2024 20.27 20.29 20.15 20.23 2.68 Million
29 Feb, 2024 20.25 20.25 20.13 20.23 2.44 Million
28 Feb, 2024 20.23 20.25 20.1 20.16 4.19 Million
27 Feb, 2024 20.14 20.28 20.01 20.22 4.97 Million
26 Feb, 2024 20.11 20.18 20.03 20.07 3.25 Million
23 Feb, 2024 20.16 20.17 20.05 20.11 3.87 Million
22 Feb, 2024 20.04 20.12 19.97 20.11 4.98 Million
21 Feb, 2024 20.17 20.17 19.94 20.03 4.74 Million
20 Feb, 2024 20.17 20.18 20.02 20.11 4.59 Million