Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 16.5 16.55 16.33 16.54 2.54 Million
15 May, 2017 16.29 16.52 16.28 16.44 2.07 Million
12 May, 2017 16.4 16.41 16.22 16.33 2.23 Million
11 May, 2017 16.4 16.41 16.25 16.39 2.1 Million
10 May, 2017 16.32 16.45 16.28 16.4 2.74 Million
09 May, 2017 16.61 16.63 16.29 16.34 3.44 Million
08 May, 2017 16.6 16.65 16.48 16.59 3.13 Million
05 May, 2017 16.7 16.74 16.55 16.62 2.83 Million
04 May, 2017 16.8 16.9 16.61 16.68 3.47 Million
03 May, 2017 17.27 17.35 16.61 16.79 8.68 Million