Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 16.45 16.49 16.37 16.41 705.86 Thousand
12 Jul, 2017 16.44 16.47 16.39 16.44 983.36 Thousand
11 Jul, 2017 16.46 16.49 16.35 16.4 839.85 Thousand
10 Jul, 2017 16.38 16.5 16.34 16.47 997.97 Thousand
07 Jul, 2017 16.49 16.5 16.28 16.33 1.49 Million
06 Jul, 2017 16.52 16.56 16.38 16.49 1.51 Million
05 Jul, 2017 16.53 16.67 16.48 16.52 2.32 Million
03 Jul, 2017 16.4 16.58 16.4 16.51 1.28 Million
30 Jun, 2017 16.35 16.44 16.31 16.38 2.67 Million
29 Jun, 2017 16.31 16.35 16.21 16.27 1.71 Million