Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 15.8 16.03 15.79 15.99 1.96 Million
02 Nov, 2017 16.06 16.18 15.72 15.85 3.11 Million
01 Nov, 2017 16.08 16.18 16.01 16.04 2.08 Million
31 Oct, 2017 16.17 16.22 16.05 16.08 2.54 Million
30 Oct, 2017 16.32 16.48 16.13 16.13 2.43 Million
27 Oct, 2017 16.35 16.36 16.14 16.25 2.81 Million
26 Oct, 2017 16.49 16.49 16.28 16.34 1.32 Million
25 Oct, 2017 16.6 16.61 16.37 16.46 2.17 Million
24 Oct, 2017 16.61 16.67 16.5 16.6 1.32 Million
23 Oct, 2017 16.58 16.63 16.49 16.6 1.37 Million