Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 16.26 16.39 16.22 16.3 2.19 Million
30 Jan, 2019 16.1 16.3 16.07 16.25 1.71 Million
29 Jan, 2019 16.09 16.16 16.04 16.08 1.26 Million
28 Jan, 2019 16.06 16.12 15.93 16.09 1.72 Million
25 Jan, 2019 16.1 16.15 16.02 16.1 1.87 Million
24 Jan, 2019 15.97 16.07 15.96 16.05 2.74 Million
23 Jan, 2019 16.11 16.11 15.82 15.97 2.92 Million
22 Jan, 2019 16.17 16.29 15.93 16.0 2.92 Million
18 Jan, 2019 16.38 16.39 16.19 16.24 1.77 Million
17 Jan, 2019 16.21 16.37 16.2 16.31 1.44 Million