Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.65 17.7 17.39 17.52 1.81 Million
10 May, 2019 17.71 17.83 17.61 17.77 1.7 Million
09 May, 2019 17.63 17.7 17.55 17.69 1.37 Million
08 May, 2019 17.65 17.75 17.62 17.66 1.22 Million
07 May, 2019 17.76 17.83 17.63 17.71 1.47 Million
06 May, 2019 17.65 17.9 17.58 17.87 1.27 Million
03 May, 2019 17.67 17.89 17.67 17.74 1.31 Million
02 May, 2019 17.65 17.76 17.64 17.66 1.59 Million
01 May, 2019 18.04 18.05 17.68 17.7 2.16 Million
30 Apr, 2019 17.79 18.07 17.55 18.0 2.6 Million