Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 19.24 19.33 18.91 19.0 4.23 Million
17 Jun, 2021 19.64 19.72 19.25 19.34 2.32 Million
16 Jun, 2021 19.44 19.69 19.42 19.67 2.08 Million
15 Jun, 2021 19.72 19.73 19.35 19.38 2.57 Million
14 Jun, 2021 19.78 19.82 19.48 19.73 3.98 Million
11 Jun, 2021 19.88 19.96 19.75 19.96 2.95 Million
10 Jun, 2021 20.07 20.1 19.7 19.73 3.94 Million
09 Jun, 2021 19.85 20.0 19.79 19.97 2.46 Million
08 Jun, 2021 19.91 19.93 19.7 19.89 2.46 Million
07 Jun, 2021 19.85 19.93 19.77 19.86 2.16 Million