Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 21.05 21.12 20.85 20.89 1.79 Million
08 Nov, 2021 21.02 21.12 20.91 21.12 1.54 Million
05 Nov, 2021 21.07 21.1 20.89 21.0 1.37 Million
04 Nov, 2021 21.07 21.15 20.79 20.92 2.37 Million
03 Nov, 2021 21.22 21.38 21.01 21.03 2.57 Million
02 Nov, 2021 21.61 21.61 21.13 21.19 2.18 Million
01 Nov, 2021 21.46 21.58 21.42 21.51 1.83 Million
29 Oct, 2021 21.69 21.72 21.42 21.44 1.48 Million
28 Oct, 2021 21.55 21.74 21.47 21.7 1.35 Million
27 Oct, 2021 21.4 21.65 21.38 21.56 2.32 Million