ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 102.05 105.63 99.34 103.21 684.78 Thousand
05 Jan, 2022 114.85 115.25 102.01 103.35 1.14 Million
04 Jan, 2022 113.01 116.64 112.62 115.46 378.21 Thousand
03 Jan, 2022 121.66 124.03 110.71 112.67 948.13 Thousand
31 Dec, 2021 116.95 121.61 115.84 119.85 594.98 Thousand
30 Dec, 2021 121.57 122.68 116.64 116.95 435.31 Thousand
29 Dec, 2021 120.34 123.52 120.29 121.82 309.23 Thousand
28 Dec, 2021 123.59 125.0 119.4 120.33 507 Thousand
27 Dec, 2021 114.5 123.26 114.4 121.78 1.02 Million
23 Dec, 2021 108.7 113.71 108.33 111.64 436.12 Thousand