ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.88 11.88 11.5 11.88 230.5 Thousand
05 Aug, 1992 11.5 11.75 11.5 11.5 19.1 Thousand
04 Aug, 1992 11.5 11.75 11.5 11.5 17 Thousand
03 Aug, 1992 11.5 11.63 11.5 11.5 8800.00
31 Jul, 1992 11.75 11.75 11.38 11.75 249.2 Thousand
30 Jul, 1992 11.5 11.63 11.13 11.5 82.8 Thousand
29 Jul, 1992 11.38 11.38 10.88 11.38 35.3 Thousand
28 Jul, 1992 11.0 11.25 10.75 11.0 177.5 Thousand
27 Jul, 1992 11.0 11.0 10.75 11.0 7100.00
24 Jul, 1992 10.75 11.13 10.75 10.75 196.1 Thousand