ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 11.0 11.63 11.0 11.0 82.1 Thousand
17 Sep, 1992 11.63 11.75 11.0 11.63 122.5 Thousand
16 Sep, 1992 11.0 11.0 11.0 11.0 2200.00
15 Sep, 1992 11.0 11.0 10.5 11.0 120 Thousand
14 Sep, 1992 10.38 10.5 9.88 10.38 152.5 Thousand
11 Sep, 1992 10.5 11.0 10.38 10.5 99.7 Thousand
10 Sep, 1992 10.5 11.0 10.5 10.5 5400.00
09 Sep, 1992 10.63 11.0 10.63 10.63 19.8 Thousand
08 Sep, 1992 10.88 11.13 10.88 10.88 17.7 Thousand
04 Sep, 1992 10.88 10.88 10.88 10.88 200.00