ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 15.0 15.13 14.63 15.0 264.9 Thousand
12 Jan, 1993 14.88 15.0 14.88 14.88 151.6 Thousand
11 Jan, 1993 15.0 15.0 14.63 15.0 207.5 Thousand
08 Jan, 1993 14.75 15.0 14.63 14.75 111.9 Thousand
07 Jan, 1993 15.0 15.0 14.88 15.0 255 Thousand
06 Jan, 1993 14.88 15.38 14.88 14.88 105.8 Thousand
05 Jan, 1993 15.25 15.38 15.13 15.25 215.1 Thousand
04 Jan, 1993 15.0 15.25 14.88 15.0 106.8 Thousand
31 Dec, 1992 15.13 15.13 14.75 15.13 341.7 Thousand
30 Dec, 1992 14.88 15.13 14.88 14.88 125.2 Thousand