ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 12.75 12.88 12.5 12.75 472.7 Thousand
23 Nov, 1993 12.63 12.75 12.13 12.63 113 Thousand
22 Nov, 1993 12.13 12.38 12.0 12.13 55.3 Thousand
19 Nov, 1993 12.5 12.5 12.25 12.5 291.9 Thousand
18 Nov, 1993 12.5 12.5 12.25 12.5 21.1 Thousand
17 Nov, 1993 12.38 12.63 12.38 12.38 61.9 Thousand
16 Nov, 1993 12.63 12.75 12.5 12.63 38.1 Thousand
15 Nov, 1993 12.5 12.88 12.5 12.5 64.3 Thousand
12 Nov, 1993 12.88 13.0 12.63 12.88 481.1 Thousand
11 Nov, 1993 12.88 13.0 12.75 12.88 109.1 Thousand