ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 13.13 13.38 13.0 13.13 64.5 Thousand
04 Apr, 1994 12.75 13.0 12.75 12.75 106.7 Thousand
31 Mar, 1994 13.0 13.0 12.75 13.0 184.4 Thousand
30 Mar, 1994 12.88 13.0 12.75 12.88 80.9 Thousand
29 Mar, 1994 12.88 13.0 12.88 12.88 18.4 Thousand
28 Mar, 1994 13.0 13.13 12.75 13.0 107.3 Thousand
25 Mar, 1994 12.88 13.13 12.88 12.88 28.1 Thousand
24 Mar, 1994 12.75 13.25 12.63 12.75 129.3 Thousand
23 Mar, 1994 13.13 13.38 13.13 13.13 41.6 Thousand
22 Mar, 1994 13.13 13.5 13.0 13.13 127.6 Thousand