ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 10.88 10.88 10.69 10.88 10.5 Thousand
01 Jun, 1994 10.88 10.88 10.88 10.88 1200.00
31 May, 1994 10.88 11.0 10.88 10.88 5200.00
27 May, 1994 11.13 11.13 10.88 11.13 5500.00
26 May, 1994 10.88 11.13 10.88 10.88 1700.00
25 May, 1994 11.13 11.13 10.88 11.13 21.5 Thousand
24 May, 1994 10.94 11.13 10.88 10.94 20.4 Thousand
23 May, 1994 10.88 11.13 10.75 10.88 117.7 Thousand
20 May, 1994 10.75 11.0 10.75 10.75 181.4 Thousand
19 May, 1994 11.13 11.13 10.88 11.13 83.5 Thousand