ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 101.54 103.46 101.0 102.18 222.59 Thousand
16 Feb, 2023 100.7 103.52 99.99 101.61 250.38 Thousand
15 Feb, 2023 100.1 103.04 100.1 102.43 234.88 Thousand
14 Feb, 2023 98.3 102.42 97.32 101.52 280.39 Thousand
13 Feb, 2023 99.53 100.3 97.4 98.61 356.38 Thousand
10 Feb, 2023 100.39 101.48 99.25 100.8 349.54 Thousand
09 Feb, 2023 103.1 103.53 100.62 101.86 550.36 Thousand
08 Feb, 2023 100.45 102.99 100.15 102.89 422.44 Thousand
07 Feb, 2023 91.35 103.57 91.35 101.39 1.35 Million
06 Feb, 2023 86.89 88.64 85.78 86.38 191 Thousand