ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 119.87 119.87 116.34 118.31 296.57 Thousand
03 Nov, 2023 119.0 121.85 117.41 120.0 702.75 Thousand
02 Nov, 2023 115.21 117.54 113.99 117.41 496.29 Thousand
01 Nov, 2023 109.25 114.83 108.64 114.39 512.11 Thousand
31 Oct, 2023 111.72 112.08 107.91 108.88 469.35 Thousand
30 Oct, 2023 105.33 111.79 104.1 110.89 720.58 Thousand
27 Oct, 2023 98.0 104.94 95.75 102.26 1.33 Million
26 Oct, 2023 89.7 90.19 86.93 87.99 550.88 Thousand
25 Oct, 2023 91.64 92.15 89.22 89.7 535.61 Thousand
24 Oct, 2023 95.05 95.39 92.15 92.48 237.57 Thousand