ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 129.27 129.41 125.01 125.23 236.43 Thousand
15 Mar, 2024 128.68 132.11 126.53 128.55 537.9 Thousand
14 Mar, 2024 133.47 133.88 127.28 129.19 409.16 Thousand
13 Mar, 2024 134.0 135.66 131.99 134.03 368.75 Thousand
12 Mar, 2024 135.16 137.8 133.86 134.55 316.22 Thousand
11 Mar, 2024 137.0 137.0 132.65 135.97 372.16 Thousand
08 Mar, 2024 147.85 149.89 136.49 136.72 387.47 Thousand
07 Mar, 2024 141.5 148.74 140.81 146.23 604.49 Thousand
06 Mar, 2024 141.08 142.78 137.73 137.99 247.57 Thousand
05 Mar, 2024 141.7 142.77 139.7 140.63 207.82 Thousand