ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 23.27 24.34 23.19 24.09 461.18 Thousand
20 Aug, 2013 22.87 23.75 22.68 23.34 289.3 Thousand
19 Aug, 2013 23.14 23.43 22.66 22.89 191.39 Thousand
16 Aug, 2013 22.83 23.68 22.69 23.12 298.91 Thousand
15 Aug, 2013 23.02 23.51 22.61 22.97 415.88 Thousand
14 Aug, 2013 23.25 23.72 22.79 23.49 302.13 Thousand
13 Aug, 2013 23.62 23.81 23.18 23.39 485.47 Thousand
12 Aug, 2013 23.08 23.82 22.98 23.53 673.6 Thousand
09 Aug, 2013 20.0 23.74 20.0 22.9 1.87 Million
08 Aug, 2013 19.71 19.95 19.4 19.71 739.53 Thousand