ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 36.82 36.83 35.27 35.59 453.41 Thousand
12 Mar, 2014 36.46 37.03 36.29 36.72 227.6 Thousand
11 Mar, 2014 37.26 37.37 36.46 36.67 441.64 Thousand
10 Mar, 2014 37.21 37.3 36.57 37.18 283.14 Thousand
07 Mar, 2014 36.75 37.61 36.42 37.19 551.06 Thousand
06 Mar, 2014 35.88 36.68 35.55 36.63 384.2 Thousand
05 Mar, 2014 35.08 36.0 34.9 35.73 334.11 Thousand
04 Mar, 2014 33.29 35.38 32.95 34.89 422.4 Thousand
03 Mar, 2014 32.84 33.38 32.05 32.82 249.17 Thousand
28 Feb, 2014 33.72 34.39 32.95 33.26 269.54 Thousand