ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 43.11 43.82 42.87 43.38 236.07 Thousand
11 Nov, 2014 43.0 43.38 42.51 43.21 312.97 Thousand
10 Nov, 2014 42.5 43.14 42.02 43.0 359.9 Thousand
07 Nov, 2014 42.89 43.32 42.11 42.4 273.86 Thousand
06 Nov, 2014 41.81 42.95 40.96 42.88 269.27 Thousand
05 Nov, 2014 41.97 42.35 41.24 41.95 333.89 Thousand
04 Nov, 2014 41.25 43.71 41.25 41.99 481.68 Thousand
03 Nov, 2014 43.46 44.0 39.45 41.32 1.05 Million
31 Oct, 2014 39.0 39.12 38.1 38.7 535.1 Thousand
30 Oct, 2014 38.09 38.39 36.96 37.78 374.94 Thousand