ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 40.53 41.29 39.9 40.96 197.31 Thousand
26 Jan, 2015 40.96 41.43 40.42 40.91 151.79 Thousand
23 Jan, 2015 40.48 41.1 40.01 40.81 153.22 Thousand
22 Jan, 2015 39.71 40.68 39.68 40.63 331.83 Thousand
21 Jan, 2015 39.51 40.5 39.05 39.49 339.8 Thousand
20 Jan, 2015 41.81 42.09 39.02 39.81 561.31 Thousand
16 Jan, 2015 40.55 42.11 40.42 41.99 329.38 Thousand
15 Jan, 2015 40.28 40.95 40.22 40.7 501.86 Thousand
14 Jan, 2015 41.08 41.52 39.9 40.14 302.78 Thousand
13 Jan, 2015 42.14 43.45 41.34 41.61 383.54 Thousand