ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 35.39 37.37 35.17 37.06 362.82 Thousand
06 May, 2015 35.17 35.37 34.2 35.29 321.2 Thousand
05 May, 2015 36.19 36.84 34.51 35.14 461.33 Thousand
04 May, 2015 36.07 38.09 36.07 36.59 397.49 Thousand
01 May, 2015 35.77 37.03 35.62 36.75 358.6 Thousand
30 Apr, 2015 36.98 37.11 35.5 35.7 332.92 Thousand
29 Apr, 2015 38.12 38.12 36.61 37.23 295.65 Thousand
28 Apr, 2015 38.11 39.2 37.86 38.24 256.74 Thousand
27 Apr, 2015 38.82 39.48 37.6 38.25 299.09 Thousand
24 Apr, 2015 39.55 39.78 38.49 38.75 171.5 Thousand