ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 94.17 94.99 91.24 91.94 252.2 Thousand
31 Dec, 2024 93.31 95.26 92.58 93.32 274.77 Thousand
30 Dec, 2024 92.84 93.25 91.01 93.08 286.6 Thousand
27 Dec, 2024 93.02 96.04 92.08 93.6 167.35 Thousand
26 Dec, 2024 93.77 95.04 93.43 94.11 149.52 Thousand
24 Dec, 2024 93.6 94.84 93.0 94.59 103.05 Thousand
23 Dec, 2024 94.28 94.71 92.32 93.54 234.4 Thousand
20 Dec, 2024 97.46 97.77 92.57 94.13 1.07 Million
19 Dec, 2024 102.49 103.97 97.53 97.58 271.51 Thousand
18 Dec, 2024 107.16 107.97 100.8 101.62 227.55 Thousand