ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 78.06 78.75 76.33 76.96 274.67 Thousand
19 May, 2021 79.29 79.94 77.02 77.95 404.55 Thousand
18 May, 2021 83.17 83.84 80.69 80.69 194.08 Thousand
17 May, 2021 84.07 84.25 82.17 82.59 177.78 Thousand
14 May, 2021 84.84 86.52 83.07 84.11 231.23 Thousand
13 May, 2021 80.13 85.8 79.94 83.72 338 Thousand
12 May, 2021 86.93 87.24 80.77 81.39 312.91 Thousand
11 May, 2021 87.9 88.89 84.06 87.87 268.67 Thousand
10 May, 2021 91.69 93.96 88.62 88.62 383.34 Thousand
07 May, 2021 85.79 91.53 84.42 90.45 352.14 Thousand