ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 108.87 112.07 108.04 110.15 237.07 Thousand
22 Nov, 2021 110.77 115.51 109.48 109.5 338.22 Thousand
19 Nov, 2021 107.68 110.35 106.08 110.04 262.16 Thousand
18 Nov, 2021 113.49 114.5 107.18 108.74 519.08 Thousand
17 Nov, 2021 113.76 113.95 111.35 113.51 320.91 Thousand
16 Nov, 2021 109.65 114.3 109.46 113.95 286.42 Thousand
15 Nov, 2021 111.56 112.0 109.24 110.51 250.94 Thousand
12 Nov, 2021 110.1 112.1 109.45 111.3 294.58 Thousand
11 Nov, 2021 108.0 112.25 108.0 110.49 434.7 Thousand
10 Nov, 2021 109.94 110.98 105.47 106.81 531.64 Thousand