Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.0 | 5.09 | 4.92 | 4.93 | 48.01 Thousand |
| 24 Aug, 2022 | 5.08 | 5.24 | 4.84 | 5.05 | 59.84 Thousand |
| 23 Aug, 2022 | 4.9 | 5.1 | 4.86 | 5.01 | 46.84 Thousand |
| 22 Aug, 2022 | 4.82 | 5.07 | 4.67 | 4.88 | 70.47 Thousand |
| 19 Aug, 2022 | 5.42 | 5.42 | 4.86 | 4.98 | 136.88 Thousand |
| 18 Aug, 2022 | 5.85 | 5.9 | 5.57 | 5.7 | 65.2 Thousand |
| 17 Aug, 2022 | 6.17 | 6.17 | 5.8 | 5.93 | 113.02 Thousand |
| 16 Aug, 2022 | 6.52 | 6.52 | 6.0 | 6.27 | 118.96 Thousand |
| 15 Aug, 2022 | 6.25 | 6.59 | 6.1 | 6.52 | 192.21 Thousand |
| 12 Aug, 2022 | 6.18 | 6.25 | 5.98 | 6.25 | 116.99 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW