Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 4.35 | 4.9 | 4.35 | 4.73 | 116.32 Thousand |
| 08 Sep, 2022 | 3.96 | 4.39 | 3.96 | 4.16 | 86.32 Thousand |
| 07 Sep, 2022 | 4.0 | 4.17 | 3.9 | 3.99 | 101.15 Thousand |
| 06 Sep, 2022 | 4.57 | 4.57 | 4.1 | 4.12 | 90.66 Thousand |
| 02 Sep, 2022 | 4.76 | 4.97 | 4.55 | 4.62 | 49.66 Thousand |
| 01 Sep, 2022 | 4.66 | 4.75 | 4.51 | 4.57 | 46.96 Thousand |
| 31 Aug, 2022 | 4.65 | 4.99 | 4.65 | 4.76 | 69.21 Thousand |
| 30 Aug, 2022 | 4.65 | 4.77 | 4.32 | 4.36 | 45.87 Thousand |
| 29 Aug, 2022 | 4.5 | 4.61 | 4.37 | 4.61 | 63.93 Thousand |
| 26 Aug, 2022 | 5.0 | 5.0 | 4.56 | 4.56 | 55.66 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW