Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.18 | 1.25 | 1.18 | 1.24 | 208.93 Thousand |
| 26 Jun, 2024 | 1.16 | 1.24 | 1.14 | 1.18 | 238.33 Thousand |
| 25 Jun, 2024 | 1.15 | 1.21 | 1.13 | 1.16 | 193.81 Thousand |
| 24 Jun, 2024 | 1.05 | 1.14 | 1.04 | 1.12 | 420.25 Thousand |
| 21 Jun, 2024 | 1.27 | 1.29 | 1.07 | 1.07 | 1.02 Million |
| 20 Jun, 2024 | 1.25 | 1.34 | 1.22 | 1.27 | 304.64 Thousand |
| 18 Jun, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 396.58 Thousand |
| 17 Jun, 2024 | 1.25 | 1.31 | 1.22 | 1.3 | 388.79 Thousand |
| 14 Jun, 2024 | 1.34 | 1.35 | 1.26 | 1.29 | 386.79 Thousand |
| 13 Jun, 2024 | 1.39 | 1.42 | 1.32 | 1.35 | 279.85 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW