Argo Blockchain PLC ADR (ARBK)
USD 0.2
(-3.43%)
USD 0.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.11 | 1.16 | 1.1 | 1.13 | 204.14 Thousand |
| 11 Jul, 2024 | 1.17 | 1.17 | 1.08 | 1.11 | 212 Thousand |
| 10 Jul, 2024 | 1.15 | 1.17 | 1.09 | 1.11 | 351.3 Thousand |
| 09 Jul, 2024 | 1.21 | 1.21 | 1.09 | 1.11 | 236.66 Thousand |
| 08 Jul, 2024 | 1.21 | 1.22 | 1.16 | 1.18 | 154.96 Thousand |
| 05 Jul, 2024 | 1.15 | 1.23 | 1.13 | 1.19 | 328.82 Thousand |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.19 | 1.21 | 83.38 Thousand |
| 02 Jul, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 176.68 Thousand |
| 01 Jul, 2024 | 1.18 | 1.28 | 1.16 | 1.22 | 399.45 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 359.9 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW