Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.03 | 2.16 | 2.03 | 2.1 | 24.9 Thousand |
| 03 Nov, 2023 | 1.82 | 2.09 | 1.82 | 2.03 | 42.7 Thousand |
| 02 Nov, 2023 | 1.91 | 1.93 | 1.8 | 1.86 | 121.7 Thousand |
| 01 Nov, 2023 | 1.86 | 1.94 | 1.8 | 1.93 | 18.9 Thousand |
| 31 Oct, 2023 | 1.86 | 1.93 | 1.83 | 1.93 | 26.8 Thousand |
| 30 Oct, 2023 | 1.92 | 1.99 | 1.86 | 1.86 | 49.5 Thousand |
| 27 Oct, 2023 | 1.85 | 1.95 | 1.8 | 1.86 | 40.6 Thousand |
| 26 Oct, 2023 | 1.8 | 1.94 | 1.8 | 1.85 | 52.7 Thousand |
| 25 Oct, 2023 | 1.78 | 1.8 | 1.75 | 1.78 | 19.6 Thousand |
| 24 Oct, 2023 | 1.83 | 1.94 | 1.72 | 1.79 | 40.6 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB