Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.88 | 1.97 | 1.86 | 1.89 | 56.84 Thousand |
| 15 Apr, 2024 | 1.96 | 2.0 | 1.87 | 1.89 | 45.13 Thousand |
| 12 Apr, 2024 | 1.93 | 1.98 | 1.92 | 1.92 | 25.71 Thousand |
| 11 Apr, 2024 | 1.95 | 2.09 | 1.91 | 1.94 | 72.3 Thousand |
| 10 Apr, 2024 | 2.01 | 2.07 | 1.98 | 2.0 | 13.73 Thousand |
| 09 Apr, 2024 | 2.02 | 2.08 | 1.98 | 2.0 | 30.63 Thousand |
| 08 Apr, 2024 | 1.98 | 2.13 | 1.98 | 2.0 | 110.26 Thousand |
| 05 Apr, 2024 | 2.03 | 2.06 | 1.99 | 2.0 | 24.94 Thousand |
| 04 Apr, 2024 | 2.0 | 2.1 | 1.98 | 2.03 | 49.03 Thousand |
| 03 Apr, 2024 | 1.99 | 2.03 | 1.92 | 1.97 | 62.91 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB