Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 64.7 Thousand |
| 05 Sep, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 14.3 Thousand |
| 04 Sep, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 50.22 Thousand |
| 03 Sep, 2024 | 2.01 | 2.01 | 1.95 | 1.96 | 75.33 Thousand |
| 30 Aug, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 36.7 Thousand |
| 29 Aug, 2024 | 2.0 | 2.03 | 1.97 | 2.0 | 48 Thousand |
| 28 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 72.7 Thousand |
| 27 Aug, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 50 Thousand |
| 26 Aug, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 20.21 Thousand |
| 23 Aug, 2024 | 2.0 | 2.06 | 2.0 | 2.0 | 21.43 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU