Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.02 | 10.06 | 10.0 | 10.05 | 12.1 Thousand |
| 03 Jun, 2021 | 9.99 | 10.01 | 9.95 | 10.01 | 41.5 Thousand |
| 02 Jun, 2021 | 10.0 | 10.0 | 9.97 | 10.0 | 13.8 Thousand |
| 01 Jun, 2021 | 10.09 | 10.09 | 9.96 | 10.0 | 14.6 Thousand |
| 28 May, 2021 | 10.01 | 10.06 | 10.01 | 10.04 | 5600.00 |
| 27 May, 2021 | 10.04 | 10.04 | 9.98 | 9.99 | 6700.00 |
| 26 May, 2021 | 10.09 | 10.09 | 9.99 | 10.0 | 29 Thousand |
| 25 May, 2021 | 10.06 | 10.09 | 10.05 | 10.07 | 25.3 Thousand |
| 24 May, 2021 | 10.01 | 10.1 | 10.01 | 10.09 | 21.5 Thousand |
| 21 May, 2021 | 10.1 | 10.1 | 10.05 | 10.09 | 30.5 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB