Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.2 | 3.55 | 3.2 | 3.51 | 773.31 Thousand |
| 18 Apr, 2022 | 3.23 | 3.23 | 3.13 | 3.2 | 482.4 Thousand |
| 14 Apr, 2022 | 3.45 | 3.45 | 3.27 | 3.27 | 382.08 Thousand |
| 13 Apr, 2022 | 3.1 | 3.43 | 3.1 | 3.43 | 1.11 Million |
| 12 Apr, 2022 | 3.24 | 3.28 | 3.1 | 3.1 | 661.61 Thousand |
| 11 Apr, 2022 | 3.15 | 3.2 | 3.11 | 3.19 | 535.43 Thousand |
| 08 Apr, 2022 | 3.22 | 3.24 | 3.16 | 3.18 | 420.98 Thousand |
| 07 Apr, 2022 | 3.19 | 3.29 | 3.16 | 3.22 | 297.07 Thousand |
| 06 Apr, 2022 | 3.27 | 3.29 | 3.14 | 3.2 | 499.29 Thousand |
| 05 Apr, 2022 | 3.32 | 3.36 | 3.25 | 3.27 | 404.12 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI