Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.95 | 1.97 | 1.91 | 1.96 | 238.56 Thousand |
| 19 Dec, 2022 | 1.99 | 1.99 | 1.9 | 1.96 | 337.52 Thousand |
| 16 Dec, 2022 | 1.86 | 1.98 | 1.85 | 1.98 | 1.07 Million |
| 15 Dec, 2022 | 1.91 | 1.95 | 1.88 | 1.9 | 476.08 Thousand |
| 14 Dec, 2022 | 1.97 | 2.01 | 1.94 | 1.95 | 388.8 Thousand |
| 13 Dec, 2022 | 1.96 | 2.04 | 1.95 | 1.96 | 433.56 Thousand |
| 12 Dec, 2022 | 1.96 | 1.97 | 1.91 | 1.93 | 417.15 Thousand |
| 09 Dec, 2022 | 1.92 | 2.0 | 1.92 | 1.97 | 197.42 Thousand |
| 08 Dec, 2022 | 1.97 | 2.01 | 1.93 | 1.94 | 398.96 Thousand |
| 07 Dec, 2022 | 1.99 | 2.02 | 1.96 | 1.98 | 425.84 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI