Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.19 | 3.19 | 3.01 | 3.1 | 361.29 Thousand |
| 16 Feb, 2023 | 3.14 | 3.2 | 3.09 | 3.18 | 244.32 Thousand |
| 15 Feb, 2023 | 3.03 | 3.16 | 2.92 | 3.16 | 353.3 Thousand |
| 14 Feb, 2023 | 3.19 | 3.19 | 3.03 | 3.04 | 574.52 Thousand |
| 13 Feb, 2023 | 3.09 | 3.18 | 3.04 | 3.18 | 414.79 Thousand |
| 10 Feb, 2023 | 3.04 | 3.1 | 3.04 | 3.09 | 363.99 Thousand |
| 09 Feb, 2023 | 3.11 | 3.13 | 3.04 | 3.06 | 394.35 Thousand |
| 08 Feb, 2023 | 3.09 | 3.14 | 3.03 | 3.12 | 513.99 Thousand |
| 07 Feb, 2023 | 2.95 | 3.13 | 2.92 | 3.1 | 595.21 Thousand |
| 06 Feb, 2023 | 2.95 | 3.01 | 2.93 | 2.98 | 545.1 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI