Accuray Incorporated (ARAY)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 19.25 19.6 17.8 17.93 1.77 Million
03 Oct, 2007 17.94 18.87 17.8 18.49 1.17 Million
02 Oct, 2007 17.8 18.0 17.46 17.85 441.41 Thousand
01 Oct, 2007 17.55 18.15 17.52 17.8 600.26 Thousand
28 Sep, 2007 17.65 17.8 17.32 17.46 774.01 Thousand
27 Sep, 2007 17.95 18.0 17.15 17.64 882.37 Thousand
26 Sep, 2007 16.63 18.18 16.2 17.95 2.06 Million
25 Sep, 2007 15.29 16.72 15.23 16.09 1.84 Million
24 Sep, 2007 14.66 15.12 14.58 14.99 840.8 Thousand
21 Sep, 2007 13.91 14.61 13.91 14.58 820.25 Thousand