Accuray Incorporated (ARAY)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 16.02 16.02 14.91 15.3 1.27 Million
14 Nov, 2007 16.86 16.86 15.87 16.1 700.67 Thousand
13 Nov, 2007 15.85 17.28 15.82 16.94 731.47 Thousand
12 Nov, 2007 17.0 17.1 15.63 15.9 1.54 Million
09 Nov, 2007 17.76 17.82 16.85 17.0 915.47 Thousand
08 Nov, 2007 17.5 18.0 16.9 17.66 1.74 Million
07 Nov, 2007 20.05 20.05 18.85 19.02 821.34 Thousand
06 Nov, 2007 20.28 20.55 19.52 20.1 640.74 Thousand
05 Nov, 2007 19.0 20.99 18.8 20.28 1.36 Million
02 Nov, 2007 19.56 19.63 18.63 19.12 680.31 Thousand