Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 5.1 | 5.17 | 4.87 | 5.16 | 254.24 Thousand |
| 07 Apr, 2009 | 5.05 | 5.3 | 4.99 | 5.07 | 312.39 Thousand |
| 06 Apr, 2009 | 5.06 | 5.18 | 4.91 | 5.12 | 290.3 Thousand |
| 03 Apr, 2009 | 5.0 | 5.16 | 4.84 | 5.11 | 215.92 Thousand |
| 02 Apr, 2009 | 5.08 | 5.21 | 4.92 | 5.03 | 316.15 Thousand |
| 01 Apr, 2009 | 4.94 | 4.98 | 4.73 | 4.94 | 428.69 Thousand |
| 31 Mar, 2009 | 4.9 | 5.2 | 4.72 | 5.03 | 316 Thousand |
| 30 Mar, 2009 | 5.06 | 5.24 | 4.75 | 4.82 | 352.25 Thousand |
| 27 Mar, 2009 | 5.2 | 5.48 | 5.16 | 5.2 | 520.06 Thousand |
| 26 Mar, 2009 | 5.3 | 5.39 | 5.04 | 5.28 | 427.44 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI