Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 6.6 | 7.04 | 6.55 | 6.99 | 403.97 Thousand |
| 04 Jun, 2009 | 6.52 | 6.65 | 6.3 | 6.57 | 405.34 Thousand |
| 03 Jun, 2009 | 6.26 | 6.51 | 6.26 | 6.51 | 285.36 Thousand |
| 02 Jun, 2009 | 6.0 | 6.5 | 6.0 | 6.49 | 427.58 Thousand |
| 01 Jun, 2009 | 6.1 | 6.25 | 6.0 | 6.06 | 382.09 Thousand |
| 29 May, 2009 | 6.12 | 6.25 | 6.01 | 6.16 | 356.81 Thousand |
| 28 May, 2009 | 6.1 | 6.19 | 5.97 | 6.08 | 167.14 Thousand |
| 27 May, 2009 | 6.23 | 6.25 | 6.04 | 6.1 | 150.08 Thousand |
| 26 May, 2009 | 5.9 | 6.22 | 5.86 | 6.22 | 175.43 Thousand |
| 22 May, 2009 | 6.13 | 6.15 | 5.92 | 5.94 | 121.23 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI