Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 5.79 | 5.83 | 5.62 | 5.65 | 174.12 Thousand |
| 09 Nov, 2009 | 5.74 | 5.86 | 5.66 | 5.8 | 254.59 Thousand |
| 06 Nov, 2009 | 5.67 | 5.74 | 5.58 | 5.65 | 132.43 Thousand |
| 05 Nov, 2009 | 5.57 | 5.85 | 5.5 | 5.75 | 258.06 Thousand |
| 04 Nov, 2009 | 5.7 | 5.72 | 5.51 | 5.52 | 332.92 Thousand |
| 03 Nov, 2009 | 5.63 | 5.72 | 5.53 | 5.67 | 176.19 Thousand |
| 02 Nov, 2009 | 5.75 | 5.88 | 5.57 | 5.66 | 182.73 Thousand |
| 30 Oct, 2009 | 5.59 | 6.1 | 5.56 | 5.77 | 502.58 Thousand |
| 29 Oct, 2009 | 5.65 | 5.82 | 5.6 | 5.79 | 263.56 Thousand |
| 28 Oct, 2009 | 5.74 | 5.83 | 5.6 | 5.65 | 391.93 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI