Accuray Incorporated (ARAY)
USD 1.55
(-4.32%)
USD 1.55
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.71 | 1.73 | 1.66 | 1.69 | 294.84 Thousand |
| 09 Jul, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 322.16 Thousand |
| 08 Jul, 2024 | 1.75 | 1.82 | 1.72 | 1.75 | 392.19 Thousand |
| 05 Jul, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 606.38 Thousand |
| 03 Jul, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 221.9 Thousand |
| 02 Jul, 2024 | 1.74 | 1.76 | 1.68 | 1.75 | 410.95 Thousand |
| 01 Jul, 2024 | 1.83 | 1.85 | 1.72 | 1.76 | 424.6 Thousand |
| 28 Jun, 2024 | 1.81 | 1.86 | 1.75 | 1.82 | 1.35 Million |
| 27 Jun, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 337 Thousand |
| 26 Jun, 2024 | 1.66 | 1.79 | 1.65 | 1.79 | 423.78 Thousand |
ARCA
TPHQ
NOKIA
MYG
CYRBY
002642