Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.21 | 4.8 | 4.21 | 4.69 | 2.1 Million |
| 31 Oct, 2018 | 4.25 | 4.82 | 4.25 | 4.49 | 3.81 Million |
| 30 Oct, 2018 | 3.45 | 3.5 | 3.34 | 3.44 | 955.65 Thousand |
| 29 Oct, 2018 | 3.43 | 3.49 | 3.34 | 3.38 | 767.2 Thousand |
| 26 Oct, 2018 | 3.44 | 3.49 | 3.3 | 3.36 | 996.08 Thousand |
| 25 Oct, 2018 | 3.48 | 3.55 | 3.36 | 3.5 | 1.92 Million |
| 24 Oct, 2018 | 3.64 | 3.75 | 3.41 | 3.44 | 575.78 Thousand |
| 23 Oct, 2018 | 3.63 | 3.72 | 3.55 | 3.64 | 776.44 Thousand |
| 22 Oct, 2018 | 3.64 | 3.76 | 3.54 | 3.7 | 1.14 Million |
| 19 Oct, 2018 | 3.69 | 3.74 | 3.59 | 3.61 | 562.45 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI