Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.84 | 5.21 | 4.84 | 5.16 | 781.52 Thousand |
| 28 Feb, 2019 | 4.95 | 5.01 | 4.81 | 4.82 | 593.06 Thousand |
| 27 Feb, 2019 | 5.0 | 5.05 | 4.95 | 4.96 | 433.99 Thousand |
| 26 Feb, 2019 | 5.19 | 5.2 | 4.97 | 5.03 | 587.31 Thousand |
| 25 Feb, 2019 | 5.3 | 5.33 | 5.16 | 5.19 | 549.12 Thousand |
| 22 Feb, 2019 | 5.28 | 5.4 | 5.19 | 5.28 | 946.31 Thousand |
| 21 Feb, 2019 | 5.17 | 5.28 | 5.11 | 5.27 | 1.17 Million |
| 20 Feb, 2019 | 5.09 | 5.19 | 5.06 | 5.17 | 588.37 Thousand |
| 19 Feb, 2019 | 4.94 | 5.13 | 4.9 | 5.1 | 571.46 Thousand |
| 15 Feb, 2019 | 4.84 | 4.96 | 4.8 | 4.93 | 623.39 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI