Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.09 | 5.41 | 5.07 | 5.32 | 1.76 Million |
| 07 Dec, 2021 | 4.91 | 5.16 | 4.91 | 5.05 | 1.19 Million |
| 06 Dec, 2021 | 4.86 | 4.95 | 4.75 | 4.87 | 797.81 Thousand |
| 03 Dec, 2021 | 4.96 | 4.98 | 4.78 | 4.86 | 847.62 Thousand |
| 02 Dec, 2021 | 4.59 | 5.0 | 4.59 | 4.98 | 1.06 Million |
| 01 Dec, 2021 | 4.95 | 5.12 | 4.81 | 4.81 | 1.52 Million |
| 30 Nov, 2021 | 4.96 | 4.97 | 4.73 | 4.81 | 1.64 Million |
| 29 Nov, 2021 | 5.19 | 5.21 | 5.0 | 5.03 | 644.81 Thousand |
| 26 Nov, 2021 | 5.15 | 5.18 | 4.93 | 5.12 | 834.47 Thousand |
| 24 Nov, 2021 | 5.12 | 5.32 | 5.1 | 5.29 | 955.68 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI