Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.49 | 1.66 | 1.47 | 1.57 | 251.19 Thousand |
| 08 Sep, 2023 | 1.58 | 1.58 | 1.47 | 1.5 | 225.64 Thousand |
| 07 Sep, 2023 | 1.55 | 1.62 | 1.52 | 1.58 | 234.85 Thousand |
| 06 Sep, 2023 | 1.64 | 1.64 | 1.57 | 1.58 | 287.13 Thousand |
| 05 Sep, 2023 | 1.67 | 1.67 | 1.63 | 1.65 | 153.08 Thousand |
| 01 Sep, 2023 | 1.65 | 1.69 | 1.64 | 1.67 | 107.95 Thousand |
| 31 Aug, 2023 | 1.65 | 1.69 | 1.63 | 1.64 | 117.84 Thousand |
| 30 Aug, 2023 | 1.67 | 1.7 | 1.65 | 1.65 | 128 Thousand |
| 29 Aug, 2023 | 1.71 | 1.77 | 1.69 | 1.7 | 139.68 Thousand |
| 28 Aug, 2023 | 1.79 | 1.79 | 1.7 | 1.72 | 172.88 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS