Aquestive Therapeutics Inc (AQST)
USD 6.15
(2.84%)
USD 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.3 | 1.4 | 1.29 | 1.32 | 199.72 Thousand |
| 06 Oct, 2023 | 1.26 | 1.37 | 1.25 | 1.33 | 123.45 Thousand |
| 05 Oct, 2023 | 1.36 | 1.38 | 1.26 | 1.3 | 303.66 Thousand |
| 04 Oct, 2023 | 1.4 | 1.41 | 1.35 | 1.36 | 141.2 Thousand |
| 03 Oct, 2023 | 1.4 | 1.41 | 1.38 | 1.39 | 167.29 Thousand |
| 02 Oct, 2023 | 1.53 | 1.53 | 1.36 | 1.4 | 300.01 Thousand |
| 29 Sep, 2023 | 1.5 | 1.56 | 1.5 | 1.53 | 135.61 Thousand |
| 28 Sep, 2023 | 1.52 | 1.52 | 1.48 | 1.5 | 97.05 Thousand |
| 27 Sep, 2023 | 1.52 | 1.57 | 1.49 | 1.52 | 216.05 Thousand |
| 26 Sep, 2023 | 1.5 | 1.58 | 1.5 | 1.53 | 179.46 Thousand |
ARAI
ARAY
ARBB
APYX
AQB
AQMS