Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.2 | 1.2 | 1.1 | 1.12 | 1181.00 |
| 03 Mar, 2023 | 1.13 | 1.2 | 1.12 | 1.2 | 1803.00 |
| 02 Mar, 2023 | 1.1 | 1.15 | 1.08 | 1.12 | 1024.00 |
| 01 Mar, 2023 | 1.2 | 1.21 | 1.1 | 1.12 | 1259.00 |
| 28 Feb, 2023 | 1.26 | 1.26 | 1.15 | 1.18 | 1612.00 |
| 27 Feb, 2023 | 1.18 | 1.21 | 1.13 | 1.2 | 948.00 |
| 24 Feb, 2023 | 1.25 | 1.25 | 1.11 | 1.16 | 1751.00 |
| 23 Feb, 2023 | 1.19 | 1.23 | 1.13 | 1.23 | 1362.00 |
| 22 Feb, 2023 | 1.14 | 1.22 | 1.09 | 1.16 | 2936.00 |
| 21 Feb, 2023 | 1.12 | 1.12 | 1.06 | 1.08 | 1329.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB