Aqua Metals Inc (AQMS)
USD 7.29
(-6.42%)
USD 7.29
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.15 | 1.17 | 1.1 | 1.1 | 837.00 |
| 13 Jun, 2023 | 1.18 | 1.24 | 1.15 | 1.16 | 1501.00 |
| 12 Jun, 2023 | 1.17 | 1.2 | 1.16 | 1.16 | 876.00 |
| 09 Jun, 2023 | 1.21 | 1.24 | 1.15 | 1.15 | 931.00 |
| 08 Jun, 2023 | 1.18 | 1.22 | 1.17 | 1.2 | 1247.00 |
| 07 Jun, 2023 | 1.09 | 1.25 | 1.08 | 1.15 | 3924.00 |
| 06 Jun, 2023 | 1.03 | 1.1 | 1.03 | 1.08 | 884.00 |
| 05 Jun, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 574.00 |
| 02 Jun, 2023 | 1.0 | 1.05 | 1.0 | 1.01 | 837.00 |
| 01 Jun, 2023 | 1.04 | 1.06 | 1.01 | 1.06 | 504.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB